Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 169.33 171.3 166.07 166.47 5.85 Million
27 Sep, 2023 173.1 173.2 168.6 170.87 6.08 Million
26 Sep, 2023 173.33 175.83 172.83 173.33 4.37 Million
25 Sep, 2023 173.37 174.57 170.83 173.57 5.09 Million
22 Sep, 2023 175.33 177.5 173.67 173.97 6.72 Million
21 Sep, 2023 172.0 177.33 171.03 175.63 12.7 Million
20 Sep, 2023 169.0 172.87 168.23 171.87 7.33 Million
18 Sep, 2023 167.7 174.17 167.47 171.4 7.4 Million
15 Sep, 2023 171.77 171.87 167.33 168.17 16.29 Million
14 Sep, 2023 170.2 172.87 169.77 172.33 4.6 Million