Hindustan Unilever Limited (HINDUNILVR)
INR 2480.6
(-0.73%)
INR 2480.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2152.0 | 2191.9 | 2150.0 | 2170.45 | 1.14 Million |
| 04 Mar, 2025 | 2179.95 | 2180.0 | 2136.0 | 2157.35 | 1.8 Million |
| 03 Mar, 2025 | 2199.0 | 2199.0 | 2158.5 | 2176.85 | 1.3 Million |
| 28 Feb, 2025 | 2245.05 | 2249.6 | 2185.85 | 2190.25 | 3.68 Million |
| 27 Feb, 2025 | 2269.65 | 2269.65 | 2233.1 | 2244.95 | 1.69 Million |
| 25 Feb, 2025 | 2243.0 | 2269.6 | 2237.95 | 2259.3 | 1.98 Million |
| 24 Feb, 2025 | 2230.0 | 2251.0 | 2218.8 | 2241.45 | 1.62 Million |
| 21 Feb, 2025 | 2248.05 | 2253.55 | 2226.4 | 2241.65 | 1.78 Million |
| 20 Feb, 2025 | 2250.4 | 2254.45 | 2226.5 | 2248.05 | 2.2 Million |
| 19 Feb, 2025 | 2298.75 | 2305.7 | 2248.0 | 2250.4 | 1.52 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO