Hindustan Unilever Limited (HINDUNILVR)
INR 2480.6
(-0.73%)
INR 2480.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2450.0 | 2450.0 | 2402.85 | 2438.05 | 1.99 Million |
| 03 Feb, 2025 | 2505.0 | 2520.0 | 2416.5 | 2441.95 | 2.52 Million |
| 01 Feb, 2025 | 2475.0 | 2602.0 | 2435.15 | 2506.05 | 2.97 Million |
| 31 Jan, 2025 | 2401.5 | 2479.0 | 2401.5 | 2468.8 | 2.11 Million |
| 30 Jan, 2025 | 2384.0 | 2425.0 | 2384.0 | 2408.75 | 1.41 Million |
| 29 Jan, 2025 | 2385.15 | 2396.0 | 2364.0 | 2383.95 | 699.57 Thousand |
| 28 Jan, 2025 | 2401.0 | 2407.0 | 2379.45 | 2388.85 | 1.89 Million |
| 27 Jan, 2025 | 2365.0 | 2409.7 | 2361.15 | 2392.85 | 2.47 Million |
| 24 Jan, 2025 | 2332.85 | 2380.8 | 2323.0 | 2368.1 | 1.68 Million |
| 23 Jan, 2025 | 2315.0 | 2341.3 | 2253.85 | 2321.7 | 3.4 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO