Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 357.1 | 382.0 | 351.95 | 370.95 | 111.34 Thousand |
| 10 Aug, 2021 | 375.5 | 379.0 | 360.0 | 370.45 | 92.45 Thousand |
| 09 Aug, 2021 | 386.0 | 386.0 | 374.0 | 375.35 | 28.3 Thousand |
| 06 Aug, 2021 | 393.75 | 393.75 | 375.0 | 385.85 | 20.35 Thousand |
| 05 Aug, 2021 | 377.15 | 394.0 | 368.5 | 386.25 | 50.98 Thousand |
| 04 Aug, 2021 | 384.5 | 396.35 | 375.0 | 377.15 | 73.95 Thousand |
| 03 Aug, 2021 | 374.8 | 384.4 | 367.05 | 378.45 | 40.16 Thousand |
| 02 Aug, 2021 | 355.1 | 374.75 | 355.1 | 369.8 | 30.83 Thousand |
| 30 Jul, 2021 | 360.0 | 372.0 | 357.0 | 366.2 | 39.83 Thousand |
| 29 Jul, 2021 | 364.95 | 375.0 | 357.0 | 360.95 | 45.16 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR