Hindware Home Innovation Limited (HINDWAREAP)
INR 310.05
(14.09%)
INR 310.05
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 271.75 | 317.1 | 271.75 | 310.05 | 2.95 Million |
| 13 Aug, 2025 | 270.0 | 281.05 | 264.0 | 275.9 | 102.4 Thousand |
| 12 Aug, 2025 | 278.95 | 279.95 | 275.0 | 275.3 | 22.43 Thousand |
| 11 Aug, 2025 | 270.0 | 284.95 | 270.0 | 277.95 | 175.27 Thousand |
| 08 Aug, 2025 | 284.35 | 284.45 | 270.0 | 271.95 | 56.85 Thousand |
| 07 Aug, 2025 | 280.5 | 286.05 | 275.3 | 283.5 | 47.11 Thousand |
| 06 Aug, 2025 | 292.0 | 292.4 | 282.05 | 284.0 | 55.95 Thousand |
| 05 Aug, 2025 | 287.25 | 293.85 | 283.2 | 291.45 | 123.71 Thousand |
| 04 Aug, 2025 | 270.9 | 289.05 | 270.05 | 287.25 | 190.49 Thousand |
| 01 Aug, 2025 | 266.45 | 277.0 | 260.85 | 270.75 | 136 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR