Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 358.7 | 365.0 | 348.7 | 362.1 | 72.54 Thousand |
| 12 Jul, 2021 | 357.4 | 357.4 | 341.55 | 355.85 | 117.89 Thousand |
| 09 Jul, 2021 | 341.5 | 341.55 | 325.35 | 341.55 | 78.8 Thousand |
| 08 Jul, 2021 | 318.05 | 331.25 | 318.0 | 325.3 | 433.12 Thousand |
| 07 Jul, 2021 | 328.75 | 328.75 | 310.2 | 315.5 | 51.47 Thousand |
| 06 Jul, 2021 | 328.75 | 329.0 | 321.1 | 322.2 | 36.49 Thousand |
| 05 Jul, 2021 | 328.65 | 331.0 | 320.05 | 325.6 | 44.25 Thousand |
| 02 Jul, 2021 | 318.0 | 324.25 | 318.0 | 320.45 | 22.55 Thousand |
| 01 Jul, 2021 | 324.8 | 329.8 | 315.0 | 317.6 | 23 Thousand |
| 30 Jun, 2021 | 325.0 | 331.0 | 314.0 | 321.2 | 61.83 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR