Hindware Home Innovation Limited (HINDWAREAP)
INR 335.2
(2.85%)
INR 335.2
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 278.85 | 280.9 | 272.2 | 279.45 | 70.86 Thousand |
| 28 Apr, 2021 | 283.0 | 285.8 | 273.7 | 277.0 | 56.47 Thousand |
| 27 Apr, 2021 | 276.9 | 284.95 | 273.6 | 279.85 | 54.6 Thousand |
| 26 Apr, 2021 | 270.0 | 280.0 | 261.65 | 276.9 | 78.82 Thousand |
| 23 Apr, 2021 | 253.2 | 269.95 | 253.2 | 266.8 | 109.86 Thousand |
| 22 Apr, 2021 | 256.35 | 261.2 | 252.0 | 257.8 | 80.39 Thousand |
| 20 Apr, 2021 | 257.0 | 268.0 | 256.0 | 261.25 | 100.03 Thousand |
| 19 Apr, 2021 | 266.65 | 267.0 | 255.95 | 256.15 | 115.74 Thousand |
| 16 Apr, 2021 | 266.05 | 277.75 | 263.45 | 269.4 | 68.42 Thousand |
| 15 Apr, 2021 | 266.0 | 272.7 | 262.0 | 266.05 | 87.3 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR