Hindware Home Innovation Limited (HINDWAREAP)
INR 327.75
(-3.0%)
INR 327.75
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 320.65 | 324.0 | 308.25 | 316.75 | 231.56 Thousand |
| 28 May, 2021 | 334.0 | 335.0 | 318.8 | 324.35 | 121.18 Thousand |
| 27 May, 2021 | 345.0 | 356.2 | 322.35 | 328.9 | 255.67 Thousand |
| 26 May, 2021 | 356.0 | 359.95 | 335.95 | 339.25 | 115.4 Thousand |
| 25 May, 2021 | 364.85 | 364.85 | 342.0 | 353.6 | 148.2 Thousand |
| 24 May, 2021 | 330.0 | 347.55 | 315.2 | 347.55 | 147.6 Thousand |
| 21 May, 2021 | 318.05 | 331.0 | 318.05 | 331.0 | 70.65 Thousand |
| 20 May, 2021 | 324.8 | 327.6 | 311.15 | 315.25 | 103.22 Thousand |
| 19 May, 2021 | 341.8 | 341.8 | 316.15 | 325.1 | 324.75 Thousand |
| 18 May, 2021 | 319.0 | 325.55 | 314.25 | 325.55 | 81.24 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR