Hindware Home Innovation Limited (HINDWAREAP)
INR 335.2
(2.85%)
INR 335.2
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 272.0 | 276.45 | 262.5 | 266.65 | 112.79 Thousand |
| 10 Mar, 2021 | 285.0 | 288.0 | 271.3 | 274.0 | 59.41 Thousand |
| 09 Mar, 2021 | 273.8 | 287.8 | 262.1 | 282.95 | 180.24 Thousand |
| 08 Mar, 2021 | 286.5 | 292.4 | 271.25 | 275.85 | 83.21 Thousand |
| 05 Mar, 2021 | 295.9 | 297.5 | 283.2 | 285.5 | 61.5 Thousand |
| 04 Mar, 2021 | 294.7 | 300.0 | 290.0 | 293.05 | 56.48 Thousand |
| 03 Mar, 2021 | 306.7 | 306.7 | 291.0 | 294.7 | 86.19 Thousand |
| 02 Mar, 2021 | 304.0 | 311.3 | 295.0 | 302.45 | 173.06 Thousand |
| 01 Mar, 2021 | 290.0 | 299.85 | 286.1 | 299.85 | 175.03 Thousand |
| 26 Feb, 2021 | 286.0 | 298.9 | 281.7 | 285.6 | 175.46 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR