Hindware Home Innovation Limited (HINDWAREAP)
INR 335.2
(2.85%)
INR 335.2
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 222.25 | 238.2 | 217.2 | 235.55 | 138.9 Thousand |
| 10 Feb, 2021 | 227.0 | 232.2 | 225.0 | 226.9 | 99.84 Thousand |
| 09 Feb, 2021 | 239.0 | 239.0 | 224.8 | 227.0 | 194.06 Thousand |
| 08 Feb, 2021 | 219.95 | 234.5 | 209.7 | 234.5 | 252.39 Thousand |
| 05 Feb, 2021 | 225.25 | 229.65 | 207.65 | 213.2 | 280.19 Thousand |
| 04 Feb, 2021 | 209.95 | 222.25 | 204.0 | 222.25 | 299.98 Thousand |
| 03 Feb, 2021 | 184.9 | 202.05 | 181.0 | 202.05 | 206.72 Thousand |
| 02 Feb, 2021 | 180.45 | 185.55 | 175.7 | 183.7 | 142.95 Thousand |
| 01 Feb, 2021 | 170.2 | 182.0 | 168.75 | 178.95 | 174.2 Thousand |
| 29 Jan, 2021 | 176.85 | 178.7 | 169.1 | 171.6 | 99.22 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR