Hindware Home Innovation Limited (HINDWAREAP)
INR 310.05
(14.09%)
INR 310.05
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 159.0 | 161.0 | 146.7 | 158.75 | 44.71 Thousand |
| 06 Jan, 2020 | 152.0 | 156.1 | 145.05 | 153.7 | 62.9 Thousand |
| 03 Jan, 2020 | 145.0 | 148.7 | 142.0 | 148.7 | 35.43 Thousand |
| 02 Jan, 2020 | 128.8 | 141.65 | 128.8 | 141.65 | 52.66 Thousand |
| 01 Jan, 2020 | 137.0 | 142.0 | 134.95 | 134.95 | 73.98 Thousand |
| 31 Dec, 2019 | 138.55 | 147.0 | 138.55 | 142.05 | 438.33 Thousand |
| 30 Dec, 2019 | 145.8 | 151.9 | 145.8 | 145.8 | 44.79 Thousand |
| 27 Dec, 2019 | 153.45 | 153.45 | 153.45 | 153.45 | 149.00 |
| 26 Dec, 2019 | 170.0 | 170.0 | 161.5 | 161.5 | 16.8 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR