Hindware Home Innovation Limited (HINDWAREAP)
INR 310.05
(14.09%)
INR 310.05
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 147.9 | 162.5 | 146.45 | 157.9 | 62.92 Thousand |
| 03 Feb, 2020 | 142.05 | 153.85 | 140.0 | 145.1 | 63.28 Thousand |
| 31 Jan, 2020 | 164.1 | 164.1 | 156.0 | 158.45 | 41.65 Thousand |
| 30 Jan, 2020 | 167.3 | 167.35 | 155.45 | 161.45 | 25.3 Thousand |
| 29 Jan, 2020 | 160.05 | 166.0 | 156.7 | 162.85 | 32.09 Thousand |
| 28 Jan, 2020 | 169.95 | 169.95 | 157.0 | 161.95 | 32.5 Thousand |
| 27 Jan, 2020 | 165.6 | 168.15 | 164.05 | 166.4 | 9898.00 |
| 24 Jan, 2020 | 165.1 | 170.5 | 165.1 | 168.6 | 26.47 Thousand |
| 23 Jan, 2020 | 173.0 | 173.0 | 165.2 | 167.75 | 54.79 Thousand |
| 22 Jan, 2020 | 174.0 | 174.0 | 167.0 | 169.65 | 31.68 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR