Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 324.7 | 329.75 | 320.15 | 328.45 | 26.42 Thousand |
| 27 Jul, 2022 | 317.95 | 324.9 | 316.7 | 323.3 | 25.62 Thousand |
| 26 Jul, 2022 | 325.0 | 325.0 | 315.15 | 319.25 | 37.63 Thousand |
| 25 Jul, 2022 | 332.0 | 334.55 | 321.1 | 323.65 | 42.33 Thousand |
| 22 Jul, 2022 | 332.0 | 337.35 | 326.7 | 329.7 | 37 Thousand |
| 21 Jul, 2022 | 332.0 | 342.25 | 328.0 | 330.5 | 49.46 Thousand |
| 20 Jul, 2022 | 328.0 | 336.05 | 321.0 | 333.45 | 77.36 Thousand |
| 19 Jul, 2022 | 325.9 | 329.0 | 319.0 | 321.25 | 56.69 Thousand |
| 18 Jul, 2022 | 309.1 | 327.9 | 309.1 | 324.95 | 86.76 Thousand |
| 15 Jul, 2022 | 306.65 | 309.5 | 304.7 | 307.85 | 19.25 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR