Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 308.0 | 308.0 | 302.25 | 303.6 | 16.33 Thousand |
| 13 Jul, 2022 | 304.0 | 306.5 | 299.6 | 304.05 | 27.23 Thousand |
| 12 Jul, 2022 | 309.55 | 314.35 | 299.2 | 299.85 | 46.36 Thousand |
| 11 Jul, 2022 | 315.7 | 320.3 | 307.25 | 309.55 | 40.62 Thousand |
| 08 Jul, 2022 | 319.9 | 328.7 | 312.95 | 318.9 | 77.99 Thousand |
| 07 Jul, 2022 | 312.9 | 318.0 | 309.1 | 315.15 | 23.92 Thousand |
| 06 Jul, 2022 | 311.95 | 311.95 | 302.2 | 308.45 | 21.93 Thousand |
| 05 Jul, 2022 | 312.65 | 313.65 | 301.05 | 311.1 | 35.62 Thousand |
| 04 Jul, 2022 | 307.95 | 313.25 | 302.7 | 311.1 | 50.14 Thousand |
| 01 Jul, 2022 | 299.9 | 310.0 | 295.0 | 308.65 | 38.35 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR