Hindware Home Innovation Limited (HINDWAREAP)

INR 331.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 428.0 432.0 418.05 424.9 20.77 Thousand
23 Sep, 2021 445.0 445.0 419.0 421.25 53.52 Thousand
22 Sep, 2021 405.0 429.2 400.0 429.2 42.17 Thousand
21 Sep, 2021 410.0 411.0 387.1 408.8 61.47 Thousand
20 Sep, 2021 418.0 418.45 403.35 406.9 119.38 Thousand
17 Sep, 2021 430.2 434.95 413.0 419.7 39.02 Thousand
16 Sep, 2021 409.2 442.85 409.2 430.2 46.2 Thousand
15 Sep, 2021 464.0 464.0 422.1 422.1 179.23 Thousand
14 Sep, 2021 444.3 444.3 430.2 444.3 151.43 Thousand
13 Sep, 2021 423.15 423.15 406.15 423.15 178.28 Thousand