Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 444.8 | 444.8 | 418.1 | 422.95 | 42.96 Thousand |
| 07 Oct, 2021 | 429.9 | 442.3 | 415.05 | 439.1 | 50.47 Thousand |
| 06 Oct, 2021 | 434.5 | 437.7 | 420.0 | 421.25 | 25.89 Thousand |
| 05 Oct, 2021 | 439.0 | 444.8 | 425.0 | 431.9 | 50.59 Thousand |
| 04 Oct, 2021 | 430.0 | 437.0 | 426.0 | 435.05 | 35.93 Thousand |
| 01 Oct, 2021 | 408.8 | 429.9 | 408.8 | 427.45 | 25.07 Thousand |
| 30 Sep, 2021 | 430.05 | 430.05 | 413.0 | 419.95 | 40.83 Thousand |
| 29 Sep, 2021 | 437.9 | 437.9 | 413.35 | 425.2 | 44.04 Thousand |
| 28 Sep, 2021 | 407.5 | 427.0 | 407.5 | 421.2 | 62.84 Thousand |
| 27 Sep, 2021 | 435.0 | 435.0 | 405.0 | 417.05 | 52.62 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR