INR 424.05
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 427.0 | 430.95 | 421.45 | 424.05 | 2.11 Million |
30 Jul, 2025 | 436.9 | 438.15 | 431.6 | 432.45 | 1.27 Million |
29 Jul, 2025 | 432.0 | 438.0 | 430.6 | 437.4 | 1.32 Million |
28 Jul, 2025 | 438.0 | 439.8 | 431.3 | 432.05 | 1.95 Million |
25 Jul, 2025 | 445.7 | 446.25 | 437.4 | 439.2 | 1.76 Million |
24 Jul, 2025 | 446.8 | 447.85 | 443.05 | 446.1 | 1.56 Million |
23 Jul, 2025 | 446.1 | 449.0 | 443.3 | 446.85 | 1.8 Million |
22 Jul, 2025 | 446.95 | 446.95 | 442.1 | 443.2 | 1.62 Million |
21 Jul, 2025 | 435.7 | 447.2 | 434.8 | 444.65 | 3.83 Million |
18 Jul, 2025 | 438.45 | 441.5 | 431.1 | 435.5 | 4.66 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP