Hindustan Zinc Limited (HINDZINC)

INR 415.4

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 424.0 424.8 413.5 415.4 2.16 Million
31 Jul, 2025 427.0 430.95 421.45 424.05 2.11 Million
30 Jul, 2025 436.9 438.15 431.6 432.45 1.27 Million
29 Jul, 2025 432.0 438.0 430.6 437.4 1.32 Million
28 Jul, 2025 438.0 439.8 431.3 432.05 1.95 Million
25 Jul, 2025 445.7 446.25 437.4 439.2 1.76 Million
24 Jul, 2025 446.8 447.85 443.05 446.1 1.56 Million
23 Jul, 2025 446.1 449.0 443.3 446.85 1.8 Million
22 Jul, 2025 446.95 446.95 442.1 443.2 1.62 Million
21 Jul, 2025 435.7 447.2 434.8 444.65 3.83 Million