Hindustan Zinc Limited (HINDZINC)

INR 446.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 425.0 427.65 420.0 422.8 2.43 Million
09 Jul, 2025 437.3 437.3 415.15 425.0 7.24 Million
08 Jul, 2025 438.45 439.45 434.7 436.2 1.56 Million
07 Jul, 2025 445.2 445.55 436.2 437.5 2.68 Million
04 Jul, 2025 448.9 448.9 443.1 445.1 1.78 Million
03 Jul, 2025 446.85 450.4 445.1 445.55 2.05 Million
02 Jul, 2025 452.0 453.9 446.6 447.2 2.97 Million
01 Jul, 2025 452.0 452.95 445.7 450.35 4.01 Million
30 Jun, 2025 452.4 452.85 448.3 450.85 3.71 Million
27 Jun, 2025 452.9 455.35 449.0 451.15 7.42 Million