Hindustan Zinc Limited (HINDZINC)

INR 439.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 445.7 446.25 437.4 439.2 1.76 Million
24 Jul, 2025 446.8 447.85 443.05 446.1 1.56 Million
23 Jul, 2025 446.1 449.0 443.3 446.85 1.8 Million
22 Jul, 2025 446.95 446.95 442.1 443.2 1.62 Million
21 Jul, 2025 435.7 447.2 434.8 444.65 3.83 Million
18 Jul, 2025 438.45 441.5 431.1 435.5 4.66 Million
17 Jul, 2025 438.5 439.1 435.25 437.1 1.74 Million
16 Jul, 2025 437.95 438.3 433.3 435.2 1.93 Million
15 Jul, 2025 437.0 441.8 435.1 437.45 2.38 Million
14 Jul, 2025 427.9 437.2 426.4 436.35 3.86 Million