Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 7.65 7.65 7.65 7.65 -
06 Oct, 2003 7.65 7.65 7.65 7.65 -
03 Oct, 2003 7.65 7.65 7.65 7.65 -
02 Oct, 2003 7.65 7.65 7.65 7.65 -
01 Oct, 2003 7.65 7.65 7.65 7.65 -
30 Sep, 2003 7.65 7.65 7.65 7.65 -
29 Sep, 2003 7.65 7.65 7.65 7.65 -
26 Sep, 2003 7.65 7.65 7.65 7.65 -
25 Sep, 2003 7.65 7.65 7.65 7.65 -
24 Sep, 2003 7.65 7.65 7.65 7.65 -