Hind Rectifiers Limited (HIRECT.NS)

INR 881.35

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1064.1 1066.35 1045.3 1050.0 1631.00
21 May, 2025 1021.8 1030.3 1018.1 1025.0 2157.00
20 May, 2025 1067.4 1073.55 1057.45 1060.9 2278.00
19 May, 2025 1071.0 1079.05 1067.05 1075.15 2159.00
16 May, 2025 1122.7 1122.7 1053.95 1063.85 100.67 Thousand
15 May, 2025 1011.45 1144.0 1011.45 1106.15 258.74 Thousand
14 May, 2025 1030.0 1046.95 986.9 1003.4 66.82 Thousand
13 May, 2025 1008.4 1030.0 991.65 1027.55 53.75 Thousand
12 May, 2025 959.95 1045.35 950.2 1008.4 184.91 Thousand
09 May, 2025 900.0 930.0 895.0 910.2 30.41 Thousand