Hind Rectifiers Limited (HIRECT.NS)
INR 881.35
(0.85%)
INR 881.35
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 359.5 | 359.5 | 354.8 | 354.8 | 499.00 |
| 20 Sep, 2023 | 347.9 | 362.0 | 347.9 | 362.0 | 7826.00 |
| 18 Sep, 2023 | 351.0 | 355.0 | 351.0 | 355.0 | 3163.00 |
| 15 Sep, 2023 | 352.0 | 354.0 | 351.85 | 351.85 | 554.00 |
| 14 Sep, 2023 | 356.0 | 359.0 | 356.0 | 359.0 | 3743.00 |
ERCB
PATELENG
300608
DRRSF
PLL
CGPOWER