Hind Rectifiers Limited (HIRECT.NS)

INR 881.35

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 370.1 378.3 360.0 364.95 2975.00
19 Oct, 2023 366.5 380.85 366.5 370.0 3408.00
18 Oct, 2023 383.95 383.95 364.0 375.15 2176.00
17 Oct, 2023 373.05 384.9 373.05 378.7 8099.00
16 Oct, 2023 375.0 380.0 371.25 372.7 2684.00
13 Oct, 2023 378.95 384.0 370.0 379.0 4941.00
12 Oct, 2023 381.7 381.8 364.0 378.95 5693.00
11 Oct, 2023 370.0 381.0 363.0 368.0 4111.00
10 Oct, 2023 365.0 368.1 356.0 363.2 12.33 Thousand
09 Oct, 2023 352.6 368.45 342.0 361.15 6191.00