Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 197.34 | 198.69 | 191.2 | 192.99 | 11.94 Thousand |
| 14 Oct, 2024 | 198.5 | 205.99 | 194.1 | 194.69 | 29.72 Thousand |
| 11 Oct, 2024 | 197.96 | 205.9 | 195.36 | 201.77 | 29.68 Thousand |
| 10 Oct, 2024 | 194.12 | 202.0 | 193.1 | 198.23 | 26.48 Thousand |
| 09 Oct, 2024 | 191.0 | 197.0 | 188.03 | 194.83 | 16 Thousand |
| 08 Oct, 2024 | 187.8 | 195.72 | 185.15 | 191.93 | 76.37 Thousand |
| 07 Oct, 2024 | 192.67 | 198.7 | 186.0 | 187.22 | 58.85 Thousand |
| 04 Oct, 2024 | 192.8 | 200.96 | 190.36 | 192.67 | 31.07 Thousand |
| 03 Oct, 2024 | 196.7 | 201.0 | 193.0 | 194.29 | 34.93 Thousand |
| 01 Oct, 2024 | 194.6 | 200.89 | 194.6 | 196.66 | 13.31 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB