Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 180.56 | 184.7 | 167.0 | 170.48 | 10.16 Thousand |
| 11 Nov, 2024 | 182.68 | 184.0 | 177.5 | 178.49 | 10.61 Thousand |
| 08 Nov, 2024 | 189.0 | 189.96 | 182.72 | 183.33 | 6257.00 |
| 07 Nov, 2024 | 186.01 | 194.0 | 185.6 | 192.06 | 15.98 Thousand |
| 06 Nov, 2024 | 181.76 | 189.88 | 178.42 | 185.64 | 11.43 Thousand |
| 05 Nov, 2024 | 181.7 | 183.0 | 178.4 | 180.83 | 10.1 Thousand |
| 04 Nov, 2024 | 186.26 | 190.35 | 176.6 | 180.05 | 6391.00 |
| 01 Nov, 2024 | 182.96 | 183.7 | 182.0 | 183.5 | 2772.00 |
| 31 Oct, 2024 | 185.0 | 185.0 | 178.73 | 182.95 | 5776.00 |
| 30 Oct, 2024 | 174.4 | 182.97 | 174.4 | 180.92 | 3909.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB