Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 184.2 | 185.45 | 173.41 | 176.54 | 11.71 Thousand |
| 28 Oct, 2024 | 180.4 | 182.37 | 175.15 | 180.14 | 7776.00 |
| 25 Oct, 2024 | 183.7 | 183.7 | 173.11 | 175.22 | 15.58 Thousand |
| 24 Oct, 2024 | 182.5 | 186.6 | 181.1 | 182.54 | 10.07 Thousand |
| 23 Oct, 2024 | 180.36 | 188.9 | 180.1 | 182.11 | 8015.00 |
| 22 Oct, 2024 | 188.69 | 194.44 | 180.1 | 181.86 | 34.05 Thousand |
| 21 Oct, 2024 | 194.65 | 196.8 | 187.25 | 188.36 | 24.95 Thousand |
| 18 Oct, 2024 | 188.36 | 191.99 | 187.21 | 189.95 | 5165.00 |
| 17 Oct, 2024 | 191.53 | 196.14 | 189.11 | 190.91 | 14.76 Thousand |
| 16 Oct, 2024 | 192.1 | 196.18 | 190.49 | 191.46 | 9438.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB