Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 190.75 | 196.85 | 190.75 | 192.17 | 6542.00 |
| 11 Sep, 2024 | 191.01 | 198.9 | 187.81 | 190.75 | 7679.00 |
| 10 Sep, 2024 | 195.9 | 197.9 | 190.06 | 192.08 | 7905.00 |
| 09 Sep, 2024 | 185.15 | 196.7 | 185.15 | 194.83 | 7904.00 |
| 08 Sep, 2024 | 185.15 | 196.7 | 185.15 | 194.83 | 6195.00 |
| 06 Sep, 2024 | 190.95 | 191.98 | 186.1 | 188.7 | 7266.00 |
| 05 Sep, 2024 | 194.5 | 197.6 | 186.35 | 189.65 | 11.57 Thousand |
| 04 Sep, 2024 | 192.1 | 195.49 | 190.1 | 191.51 | 11.57 Thousand |
| 03 Sep, 2024 | 198.0 | 199.9 | 195.0 | 197.4 | 10.45 Thousand |
| 02 Sep, 2024 | 191.0 | 201.95 | 188.35 | 195.22 | 46.75 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB