Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 189.99 189.99 184.41 187.18 5495.00
20 Aug, 2024 184.47 187.5 182.04 186.67 5495.00
19 Aug, 2024 187.97 187.97 180.06 182.85 11.01 Thousand
18 Aug, 2024 187.97 187.97 180.06 182.85 11.01 Thousand
16 Aug, 2024 181.8 193.4 181.8 182.83 13.85 Thousand
15 Aug, 2024 181.8 193.4 181.8 182.83 13.85 Thousand
14 Aug, 2024 190.97 190.97 185.43 186.87 4898.00
13 Aug, 2024 192.4 194.06 187.0 188.56 6329.00
12 Aug, 2024 194.9 196.0 189.0 191.42 6329.00
11 Aug, 2024 194.9 196.0 189.0 191.42 4360.00