Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 191.0 | 201.95 | 188.35 | 195.22 | 46.75 Thousand |
| 30 Aug, 2024 | 189.88 | 193.0 | 187.51 | 190.36 | 4293.00 |
| 29 Aug, 2024 | 188.06 | 197.0 | 184.15 | 186.38 | 37.24 Thousand |
| 28 Aug, 2024 | 191.6 | 191.6 | 187.0 | 187.12 | 37.24 Thousand |
| 27 Aug, 2024 | 189.42 | 189.44 | 185.86 | 186.35 | 3969.00 |
| 26 Aug, 2024 | 189.47 | 190.99 | 185.56 | 187.37 | 5355.00 |
| 25 Aug, 2024 | 189.47 | 190.99 | 185.56 | 187.37 | 5355.00 |
| 23 Aug, 2024 | 191.5 | 191.5 | 186.0 | 186.87 | 2756.00 |
| 22 Aug, 2024 | 187.18 | 191.89 | 185.82 | 187.79 | 4927.00 |
| 21 Aug, 2024 | 189.99 | 189.99 | 184.41 | 187.18 | 5495.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB