Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 183.05 188.45 183.05 183.75 7494.00
25 Apr, 2024 187.75 189.45 184.6 186.0 7494.00
24 Apr, 2024 188.95 191.95 185.85 187.75 4400.00
23 Apr, 2024 189.05 193.3 183.85 185.8 11.2 Thousand
22 Apr, 2024 181.9 188.0 181.05 186.65 11.2 Thousand
21 Apr, 2024 181.9 188.0 181.05 186.65 7460.00
19 Apr, 2024 182.05 184.55 175.6 181.9 5434.00
18 Apr, 2024 184.85 188.25 183.2 183.75 5434.00
17 Apr, 2024 184.85 188.25 183.2 183.75 3218.00
16 Apr, 2024 184.4 189.2 181.55 184.65 3370.00