Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 182.0 | 192.0 | 181.0 | 182.3 | 9849.00 |
| 14 Apr, 2024 | 182.0 | 192.0 | 181.0 | 182.3 | 9849.00 |
| 12 Apr, 2024 | 191.1 | 194.2 | 188.0 | 188.7 | 3595.00 |
| 11 Apr, 2024 | 191.1 | 194.2 | 188.0 | 188.7 | 3595.00 |
| 10 Apr, 2024 | 195.3 | 195.3 | 189.0 | 190.3 | 18.07 Thousand |
| 09 Apr, 2024 | 193.05 | 196.35 | 187.05 | 188.5 | 18.07 Thousand |
| 08 Apr, 2024 | 201.7 | 201.7 | 192.1 | 192.85 | 11.73 Thousand |
| 07 Apr, 2024 | 201.7 | 201.7 | 192.1 | 192.85 | 7566.00 |
| 05 Apr, 2024 | 196.0 | 196.95 | 191.55 | 195.35 | 8241.00 |
| 04 Apr, 2024 | 193.85 | 196.95 | 192.0 | 192.55 | 9853.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB