Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 207.2 | 211.45 | 200.05 | 208.1 | 24.88 Thousand |
| 07 May, 2024 | 214.05 | 214.9 | 202.4 | 207.0 | 24.88 Thousand |
| 06 May, 2024 | 214.3 | 220.5 | 207.4 | 209.15 | 29.26 Thousand |
| 05 May, 2024 | 214.3 | 220.5 | 207.4 | 209.15 | 29.26 Thousand |
| 03 May, 2024 | 229.9 | 229.9 | 215.5 | 217.65 | 41.97 Thousand |
| 02 May, 2024 | 234.0 | 234.0 | 215.0 | 224.3 | 271.84 Thousand |
| 01 May, 2024 | 234.0 | 234.0 | 215.0 | 224.3 | 271.84 Thousand |
| 30 Apr, 2024 | 187.95 | 222.0 | 185.95 | 222.0 | 349.85 Thousand |
| 29 Apr, 2024 | 189.0 | 189.0 | 184.0 | 185.0 | 349.85 Thousand |
| 28 Apr, 2024 | 189.0 | 189.0 | 184.0 | 185.0 | 5833.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB