Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 198.9 | 210.9 | 193.2 | 202.95 | 38.07 Thousand |
| 25 Jan, 2024 | 196.4 | 196.95 | 192.6 | 193.3 | 2705.00 |
| 24 Jan, 2024 | 197.85 | 197.85 | 192.25 | 193.6 | 2705.00 |
| 23 Jan, 2024 | 205.0 | 205.0 | 191.3 | 191.6 | 8562.00 |
| 22 Jan, 2024 | 205.0 | 205.0 | 191.3 | 191.6 | 8562.00 |
| 20 Jan, 2024 | 197.0 | 202.5 | 193.05 | 198.6 | 21.71 Thousand |
| 19 Jan, 2024 | 188.7 | 195.0 | 188.7 | 193.3 | 5397.00 |
| 18 Jan, 2024 | 189.55 | 194.75 | 186.05 | 188.65 | 5457.00 |
| 17 Jan, 2024 | 196.0 | 196.0 | 189.1 | 189.5 | 7418.00 |
| 16 Jan, 2024 | 202.5 | 202.5 | 194.0 | 194.25 | 7418.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB