Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 196.6 | 196.8 | 188.95 | 192.35 | 11.35 Thousand |
| 09 Jan, 2024 | 190.65 | 198.45 | 190.65 | 196.55 | 11.35 Thousand |
| 08 Jan, 2024 | 204.95 | 204.95 | 188.55 | 190.65 | 17.05 Thousand |
| 07 Jan, 2024 | 204.95 | 204.95 | 188.55 | 190.65 | 17.05 Thousand |
| 05 Jan, 2024 | 203.0 | 203.8 | 196.0 | 196.6 | 11.74 Thousand |
| 04 Jan, 2024 | 202.0 | 205.0 | 198.1 | 199.0 | 14.89 Thousand |
| 03 Jan, 2024 | 203.8 | 203.8 | 197.55 | 200.0 | 14.89 Thousand |
| 02 Jan, 2024 | 202.0 | 202.0 | 196.0 | 197.5 | 13.47 Thousand |
| 01 Jan, 2024 | 204.15 | 210.0 | 198.4 | 199.9 | 28.07 Thousand |
| 31 Dec, 2023 | 204.15 | 210.0 | 198.4 | 199.9 | 28.07 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB