Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 206.1 207.0 203.05 203.95 5462.00
28 Dec, 2023 195.4 214.65 195.4 204.7 43.59 Thousand
27 Dec, 2023 199.6 205.45 196.65 197.65 43.59 Thousand
26 Dec, 2023 205.0 205.0 197.0 199.6 7147.00
25 Dec, 2023 205.0 205.0 197.0 199.6 7147.00
22 Dec, 2023 198.15 201.9 195.9 200.4 6963.00
21 Dec, 2023 190.0 197.45 186.35 195.2 6963.00
20 Dec, 2023 211.7 211.7 190.25 192.2 19.86 Thousand
19 Dec, 2023 202.0 207.85 202.0 203.45 19.86 Thousand
18 Dec, 2023 207.35 211.6 202.0 204.9 11.22 Thousand