Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 170.0 178.75 170.0 177.65 9103.00
04 Oct, 2023 167.7 171.0 165.7 170.25 9103.00
03 Oct, 2023 163.0 169.0 161.25 167.7 6003.00
02 Oct, 2023 163.0 169.0 161.25 167.7 6003.00
29 Sep, 2023 162.95 163.0 161.5 162.9 1990.00
28 Sep, 2023 162.95 162.95 160.15 160.15 4345.00
27 Sep, 2023 159.5 161.65 159.5 161.65 4345.00
26 Sep, 2023 162.45 162.95 161.65 161.65 2051.00
25 Sep, 2023 165.45 165.45 164.0 164.05 2051.00
24 Sep, 2023 164.05 165.45 164.0 164.05 1276.00