Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 170.2 174.9 170.0 172.0 776.00
27 Oct, 2023 169.0 171.5 161.25 170.2 4293.00
26 Oct, 2023 162.1 169.0 154.0 166.0 5823.00
25 Oct, 2023 156.2 167.3 156.2 162.1 5823.00
24 Oct, 2023 156.2 167.3 156.2 162.1 3350.00
23 Oct, 2023 165.15 170.4 161.55 161.85 3995.00
22 Oct, 2023 165.15 170.4 161.55 161.85 3995.00
20 Oct, 2023 175.0 177.9 168.9 169.85 5026.00
19 Oct, 2023 175.0 178.0 174.95 175.0 5026.00
18 Oct, 2023 176.5 182.0 175.0 175.0 3876.00