INR 195.37
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 180.0 | 184.6 | 175.25 | 176.15 | 4818.00 |
16 Oct, 2023 | 174.95 | 182.7 | 170.5 | 179.95 | 10.98 Thousand |
15 Oct, 2023 | 174.95 | 182.7 | 170.5 | 179.95 | 10.98 Thousand |
13 Oct, 2023 | 170.05 | 175.75 | 167.05 | 174.45 | 2342.00 |
12 Oct, 2023 | 174.95 | 176.8 | 173.0 | 173.35 | 2342.00 |
11 Oct, 2023 | 170.0 | 176.95 | 168.1 | 175.05 | 4798.00 |
10 Oct, 2023 | 173.9 | 175.1 | 168.1 | 171.1 | 4798.00 |
09 Oct, 2023 | 172.55 | 178.0 | 171.7 | 172.65 | 6723.00 |
08 Oct, 2023 | 172.55 | 178.0 | 171.7 | 172.65 | 6723.00 |
06 Oct, 2023 | 178.3 | 184.9 | 178.3 | 180.7 | 7619.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB