Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 180.0 184.6 175.25 176.15 4818.00
16 Oct, 2023 174.95 182.7 170.5 179.95 10.98 Thousand
15 Oct, 2023 174.95 182.7 170.5 179.95 10.98 Thousand
13 Oct, 2023 170.05 175.75 167.05 174.45 2342.00
12 Oct, 2023 174.95 176.8 173.0 173.35 2342.00
11 Oct, 2023 170.0 176.95 168.1 175.05 4798.00
10 Oct, 2023 173.9 175.1 168.1 171.1 4798.00
09 Oct, 2023 172.55 178.0 171.7 172.65 6723.00
08 Oct, 2023 172.55 178.0 171.7 172.65 6723.00
06 Oct, 2023 178.3 184.9 178.3 180.7 7619.00