HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 388.7 | 388.7 | 378.7 | 380.0 | 8955.00 |
| 22 May, 2025 | 385.0 | 385.8 | 377.0 | 379.95 | 26.74 Thousand |
| 21 May, 2025 | 384.0 | 395.0 | 382.2 | 389.8 | 384.14 Thousand |
| 20 May, 2025 | 357.9 | 362.6 | 357.6 | 362.6 | 116.79 Thousand |
| 19 May, 2025 | 298.0 | 299.0 | 296.4 | 298.75 | 2007.00 |
| 16 May, 2025 | 289.1 | 298.4 | 287.0 | 296.4 | 44.27 Thousand |
| 15 May, 2025 | 289.0 | 291.9 | 285.1 | 289.1 | 39.15 Thousand |
| 14 May, 2025 | 284.25 | 289.2 | 280.2 | 287.5 | 51.79 Thousand |
| 13 May, 2025 | 272.05 | 287.0 | 270.0 | 284.25 | 86.73 Thousand |
| 12 May, 2025 | 275.0 | 278.0 | 267.35 | 272.05 | 38.66 Thousand |
SVAV
301060
603010
NIO
PNS
4456