HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 254.0 | 270.0 | 252.7 | 263.2 | 30.24 Thousand |
| 08 May, 2025 | 263.65 | 270.0 | 262.0 | 265.3 | 36.27 Thousand |
| 07 May, 2025 | 255.65 | 264.9 | 255.65 | 263.35 | 25.8 Thousand |
| 06 May, 2025 | 271.8 | 271.8 | 258.05 | 262.05 | 27.82 Thousand |
| 05 May, 2025 | 272.0 | 274.8 | 266.2 | 270.35 | 36.08 Thousand |
| 02 May, 2025 | 270.0 | 272.0 | 263.85 | 269.0 | 33.9 Thousand |
| 30 Apr, 2025 | 277.45 | 285.0 | 270.0 | 272.0 | 137.2 Thousand |
| 29 Apr, 2025 | 272.7 | 277.2 | 271.0 | 274.8 | 27.1 Thousand |
| 28 Apr, 2025 | 269.9 | 272.35 | 265.65 | 271.3 | 21.63 Thousand |
| 25 Apr, 2025 | 282.0 | 284.05 | 268.0 | 272.4 | 45.55 Thousand |
SVAV
301060
603010
NIO
PNS
4456