HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 252.95 255.95 240.0 251.85 54.86 Thousand
04 Apr, 2025 278.65 278.65 262.55 266.35 68.16 Thousand
03 Apr, 2025 275.85 282.3 273.5 277.25 68.16 Thousand
02 Apr, 2025 267.0 279.0 259.7 277.05 86.4 Thousand
01 Apr, 2025 251.7 275.0 249.7 268.8 478.25 Thousand
28 Mar, 2025 230.58 256.64 230.58 250.39 203.25 Thousand
27 Mar, 2025 235.0 237.39 230.0 231.54 155.58 Thousand
26 Mar, 2025 245.0 248.05 235.0 237.42 88.27 Thousand
25 Mar, 2025 256.98 257.9 245.0 245.76 74.16 Thousand
24 Mar, 2025 258.99 264.0 251.49 252.94 131.28 Thousand