HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 323.85 | 330.95 | 322.15 | 325.25 | 28.52 Thousand |
| 22 Jan, 2025 | 334.0 | 335.45 | 319.9 | 323.85 | 51.33 Thousand |
| 21 Jan, 2025 | 338.0 | 342.1 | 331.25 | 334.85 | 29.88 Thousand |
| 20 Jan, 2025 | 340.9 | 344.0 | 333.9 | 336.4 | 49.53 Thousand |
| 17 Jan, 2025 | 342.8 | 345.5 | 336.0 | 340.9 | 51.24 Thousand |
| 16 Jan, 2025 | 341.9 | 345.75 | 338.95 | 341.05 | 18.97 Thousand |
| 15 Jan, 2025 | 332.2 | 345.1 | 328.9 | 340.15 | 48.37 Thousand |
| 14 Jan, 2025 | 329.25 | 337.8 | 329.0 | 330.45 | 39.74 Thousand |
| 13 Jan, 2025 | 354.85 | 356.0 | 326.0 | 328.5 | 133.68 Thousand |
| 10 Jan, 2025 | 363.9 | 367.45 | 352.35 | 354.9 | 55.24 Thousand |
SVAV
301060
603010
NIO
PNS
4456