HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 259.0 269.95 255.15 260.7 86.19 Thousand
18 Feb, 2025 279.0 279.0 255.55 260.05 113.8 Thousand
17 Feb, 2025 273.0 280.0 252.15 277.0 119.26 Thousand
14 Feb, 2025 276.8 280.0 265.0 271.85 51.8 Thousand
13 Feb, 2025 279.45 286.55 275.0 276.75 57.66 Thousand
12 Feb, 2025 293.7 295.65 271.8 278.25 86.68 Thousand
11 Feb, 2025 301.4 305.7 288.0 289.35 70.87 Thousand
10 Feb, 2025 313.1 316.35 305.05 306.0 18.3 Thousand
07 Feb, 2025 315.0 317.85 312.75 313.9 13.96 Thousand
06 Feb, 2025 318.95 326.0 315.0 316.95 40.26 Thousand