HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 41.85 45.4 41.85 45.4 15.84 Thousand
28 Mar, 2024 45.3 45.7 43.1 43.25 31.61 Thousand
27 Mar, 2024 45.4 46.3 44.2 45.35 26.25 Thousand
26 Mar, 2024 45.8 45.8 44.25 44.55 19.03 Thousand
22 Mar, 2024 43.0 44.9 42.5 44.15 8816.00
21 Mar, 2024 41.05 44.9 41.05 43.6 17.18 Thousand
20 Mar, 2024 45.95 46.0 42.6 42.8 23.75 Thousand
19 Mar, 2024 48.0 48.0 44.8 44.8 25.42 Thousand
18 Mar, 2024 49.5 50.0 46.5 47.15 46.77 Thousand
15 Mar, 2024 48.0 48.9 46.9 48.0 24.35 Thousand