HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 55.0 56.95 53.0 55.7 23.41 Thousand
28 Feb, 2024 56.95 57.45 54.25 54.65 27.69 Thousand
27 Feb, 2024 59.05 59.9 56.0 56.95 41.97 Thousand
26 Feb, 2024 61.0 61.0 58.0 58.1 33.25 Thousand
23 Feb, 2024 59.1 60.45 58.0 59.75 17.94 Thousand
22 Feb, 2024 60.0 61.35 58.5 59.8 10.74 Thousand
21 Feb, 2024 63.0 63.0 60.0 60.45 18.29 Thousand
20 Feb, 2024 62.4 63.35 61.1 62.35 15.26 Thousand
19 Feb, 2024 62.8 64.0 60.6 61.15 22.81 Thousand
16 Feb, 2024 64.8 64.8 61.65 62.55 39.95 Thousand