HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 61.35 62.65 61.35 61.8 29.58 Thousand
12 Feb, 2024 69.8 69.8 64.55 64.55 32.85 Thousand
09 Feb, 2024 68.85 69.0 64.15 67.95 66.24 Thousand
08 Feb, 2024 72.0 72.0 67.1 67.5 86.79 Thousand
07 Feb, 2024 71.3 73.0 68.15 70.6 78.54 Thousand
06 Feb, 2024 70.0 71.9 68.55 71.3 40.49 Thousand
05 Feb, 2024 70.0 70.8 68.0 69.1 41.47 Thousand
02 Feb, 2024 67.05 70.9 65.1 67.45 86.8 Thousand
01 Feb, 2024 73.4 73.4 68.45 68.45 151.95 Thousand
31 Jan, 2024 68.05 72.1 68.05 72.05 219.84 Thousand