Hindustan Media Ventures Limited (HMVL.NS)
INR 84.25
(0.5%)
INR 84.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 84.25 | 87.8 | 83.8 | 85.9 | 205.85 Thousand |
| 18 Oct, 2023 | 84.85 | 86.1 | 78.35 | 85.55 | 295.48 Thousand |
| 17 Oct, 2023 | 84.6 | 86.4 | 83.5 | 84.0 | 198.42 Thousand |
| 16 Oct, 2023 | 81.6 | 85.75 | 81.6 | 83.35 | 220.47 Thousand |
| 13 Oct, 2023 | 81.5 | 83.6 | 80.65 | 81.05 | 142.53 Thousand |
| 12 Oct, 2023 | 81.0 | 84.8 | 81.0 | 82.6 | 218.81 Thousand |
| 11 Oct, 2023 | 82.7 | 83.05 | 80.2 | 80.85 | 119.48 Thousand |
| 10 Oct, 2023 | 80.4 | 83.25 | 79.3 | 81.55 | 221.05 Thousand |
| 09 Oct, 2023 | 73.3 | 84.35 | 71.3 | 79.7 | 493.84 Thousand |
| 06 Oct, 2023 | 72.0 | 73.4 | 70.5 | 73.2 | 61.1 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139