Hindustan Media Ventures Limited (HMVL.NS)
INR 84.25
(0.5%)
INR 84.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 71.0 | 71.5 | 68.75 | 69.95 | 34.84 Thousand |
| 04 Oct, 2023 | 68.9 | 71.3 | 68.5 | 68.8 | 20.55 Thousand |
| 03 Oct, 2023 | 68.9 | 71.5 | 68.0 | 70.15 | 51.31 Thousand |
| 29 Sep, 2023 | 67.0 | 70.0 | 67.0 | 68.9 | 19.09 Thousand |
| 28 Sep, 2023 | 68.75 | 69.8 | 66.2 | 66.95 | 13.92 Thousand |
| 27 Sep, 2023 | 70.75 | 70.75 | 67.55 | 68.75 | 13.58 Thousand |
| 26 Sep, 2023 | 70.0 | 71.3 | 68.0 | 70.8 | 58.44 Thousand |
| 25 Sep, 2023 | 67.75 | 71.0 | 67.75 | 70.15 | 14.98 Thousand |
| 22 Sep, 2023 | 69.0 | 70.0 | 68.75 | 69.0 | 5838.00 |
| 21 Sep, 2023 | 70.0 | 71.65 | 70.0 | 70.0 | 20.2 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139