Hindustan Foods Limited (HNDFDS.NS)
INR 521.15
(-2.62%)
INR 521.15
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 550.0 | 552.6 | 547.0 | 551.15 | 3426.00 |
| 22 May, 2025 | 548.0 | 556.0 | 547.7 | 556.0 | 15.07 Thousand |
| 21 May, 2025 | 566.3 | 573.0 | 561.95 | 573.0 | 18.47 Thousand |
| 20 May, 2025 | 558.0 | 561.35 | 550.0 | 551.5 | 60.12 Thousand |
| 19 May, 2025 | 529.15 | 531.4 | 526.75 | 526.75 | 6371.00 |
| 16 May, 2025 | 514.65 | 530.2 | 514.65 | 526.3 | 97.5 Thousand |
| 15 May, 2025 | 523.55 | 524.3 | 518.0 | 522.5 | 49.51 Thousand |
| 14 May, 2025 | 515.0 | 525.7 | 511.9 | 523.55 | 78.5 Thousand |
| 13 May, 2025 | 518.2 | 533.7 | 513.85 | 514.95 | 111.49 Thousand |
| 12 May, 2025 | 521.0 | 533.0 | 515.9 | 518.2 | 119.88 Thousand |
BFNH
2607
VLSFINANCE
HM1
FANH
TOITF