Hindustan Foods Limited (HNDFDS.NS)
INR 521.15
(-2.62%)
INR 521.15
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 493.6 | 528.0 | 493.6 | 513.3 | 145.31 Thousand |
| 08 May, 2025 | 515.0 | 524.85 | 508.0 | 509.85 | 55.79 Thousand |
| 07 May, 2025 | 516.05 | 520.6 | 511.25 | 515.9 | 98.5 Thousand |
| 06 May, 2025 | 536.55 | 537.0 | 515.0 | 520.35 | 73.03 Thousand |
| 05 May, 2025 | 530.0 | 543.0 | 526.25 | 533.8 | 188.85 Thousand |
| 02 May, 2025 | 530.0 | 539.1 | 519.8 | 521.15 | 103.81 Thousand |
| 30 Apr, 2025 | 542.8 | 546.7 | 531.1 | 535.15 | 75.34 Thousand |
| 29 Apr, 2025 | 555.0 | 559.0 | 546.15 | 547.75 | 54.03 Thousand |
| 28 Apr, 2025 | 550.0 | 568.85 | 549.0 | 550.75 | 113.74 Thousand |
| 25 Apr, 2025 | 551.0 | 560.05 | 541.0 | 546.85 | 108.67 Thousand |
BFNH
2607
VLSFINANCE
HM1
FANH
TOITF